시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	234,500	21,000	+ 9.84%	7,367,661	1,714,714
15:09	234,500	21,000	+ 9.84%	7,358,697	1,712,615
15:08	234,500	21,000	+ 9.84%	7,342,390	1,708,793
15:07	235,000	21,500	+ 10.07%	7,323,883	1,704,451
15:06	234,000	20,500	+ 9.60%	7,293,604	1,697,359
15:05	233,500	20,000	+ 9.37%	7,285,078	1,695,368
15:04	233,500	20,000	+ 9.37%	7,261,215	1,689,797
15:03	233,500	20,000	+ 9.37%	7,247,701	1,686,638
15:02	234,500	21,000	+ 9.84%	7,233,497	1,683,316
15:01	233,500	20,000	+ 9.37%	7,211,641	1,678,208