시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	231,000	17,500	+ 8.20%	3,973,353	913,115
12:19	231,000	17,500	+ 8.20%	3,970,763	912,516
12:18	231,500	18,000	+ 8.43%	3,968,895	912,084
12:17	232,000	18,500	+ 8.67%	3,962,346	910,569
12:16	231,500	18,000	+ 8.43%	3,954,754	908,809
12:15	231,500	18,000	+ 8.43%	3,944,627	906,464
12:14	231,500	18,000	+ 8.43%	3,917,591	900,209
12:13	232,000	18,500	+ 8.67%	3,911,616	898,824
12:12	231,500	18,000	+ 8.43%	3,904,235	897,115
12:11	231,500	18,000	+ 8.43%	3,902,258	896,657