시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	231,500	18,000	+ 8.43%	4,021,512	924,243
12:29	231,000	17,500	+ 8.20%	4,017,039	923,209
12:28	231,000	17,500	+ 8.20%	4,007,887	921,095
12:27	231,000	17,500	+ 8.20%	3,997,318	918,655
12:26	231,500	18,000	+ 8.43%	3,993,551	917,784
12:25	231,000	17,500	+ 8.20%	3,986,703	916,202
12:24	231,000	17,500	+ 8.20%	3,984,876	915,779
12:23	231,500	18,000	+ 8.43%	3,982,715	915,280
12:22	231,000	17,500	+ 8.20%	3,981,389	914,973
12:21	231,000	17,500	+ 8.20%	3,978,784	914,370