시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	232,500	19,000	+ 8.90%	4,094,674	941,165
12:39	231,000	17,500	+ 8.20%	4,070,100	935,468
12:38	231,000	17,500	+ 8.20%	4,067,563	934,882
12:37	231,000	17,500	+ 8.20%	4,062,045	933,608
12:36	230,500	17,000	+ 7.96%	4,052,409	931,383
12:35	231,000	17,500	+ 8.20%	4,043,880	929,414
12:34	231,000	17,500	+ 8.20%	4,032,800	926,854
12:33	231,000	17,500	+ 8.20%	4,029,389	926,065
12:32	231,500	18,000	+ 8.43%	4,027,787	925,695
12:31	231,500	18,000	+ 8.43%	4,023,068	924,603