시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	233,000	19,500	+ 9.13%	4,263,854	980,599
12:49	233,000	19,500	+ 9.13%	4,251,395	977,696
12:48	233,500	20,000	+ 9.37%	4,246,714	976,603
12:47	233,000	19,500	+ 9.13%	4,215,407	969,288
12:46	233,500	20,000	+ 9.37%	4,209,258	967,853
12:45	233,500	20,000	+ 9.37%	4,187,187	962,698
12:44	233,000	19,500	+ 9.13%	4,138,031	951,236
12:43	232,000	18,500	+ 8.67%	4,109,035	944,500
12:42	232,500	19,000	+ 8.90%	4,101,687	942,795
12:41	232,000	18,500	+ 8.67%	4,099,495	942,286