시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	235,500	22,000	+ 10.30%	4,639,056	1,068,700
12:59	235,000	21,500	+ 10.07%	4,615,707	1,063,200
12:58	235,000	21,500	+ 10.07%	4,602,356	1,060,062
12:57	235,000	21,500	+ 10.07%	4,591,168	1,057,429
12:56	234,500	21,000	+ 9.84%	4,402,750	1,013,133
12:55	234,000	20,500	+ 9.60%	4,336,330	997,555
12:54	234,000	20,500	+ 9.60%	4,320,396	993,824
12:53	234,500	21,000	+ 9.84%	4,315,024	992,566
12:52	233,500	20,000	+ 9.37%	4,289,901	986,686
12:51	233,250	19,750	+ 9.25%	4,267,422	981,432