시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	235,000	21,500	+ 10.07%	4,726,647	1,089,275
13:09	235,000	21,500	+ 10.07%	4,723,375	1,088,507
13:08	234,500	21,000	+ 9.84%	4,718,451	1,087,350
13:07	235,000	21,500	+ 10.07%	4,691,312	1,080,967
13:06	235,000	21,500	+ 10.07%	4,686,428	1,079,820
13:05	234,500	21,000	+ 9.84%	4,683,628	1,079,162
13:04	235,000	21,500	+ 10.07%	4,680,475	1,078,421
13:03	234,000	20,500	+ 9.60%	4,657,664	1,073,066
13:02	234,000	20,500	+ 9.60%	4,652,283	1,071,805
13:01	234,500	21,000	+ 9.84%	4,648,260	1,070,862