시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	235,000	21,500	+ 10.07%	4,871,159	1,123,269
13:19	234,500	21,000	+ 9.84%	4,840,738	1,116,119
13:18	234,500	21,000	+ 9.84%	4,837,322	1,115,317
13:17	234,500	21,000	+ 9.84%	4,833,190	1,114,346
13:16	235,500	22,000	+ 10.30%	4,820,106	1,111,273
13:15	235,000	21,500	+ 10.07%	4,790,806	1,104,368
13:14	235,000	21,500	+ 10.07%	4,771,352	1,099,790
13:13	235,500	22,000	+ 10.30%	4,767,319	1,098,841
13:12	235,000	21,500	+ 10.07%	4,762,985	1,097,821
13:11	234,500	21,000	+ 9.84%	4,733,920	1,090,983