시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	237,000	23,500	+ 11.01%	5,175,768	1,195,291
13:29	237,000	23,500	+ 11.01%	5,146,155	1,188,264
13:28	238,000	24,500	+ 11.48%	5,113,021	1,180,400
13:27	235,000	21,500	+ 10.07%	4,942,570	1,140,060
13:26	235,000	21,500	+ 10.07%	4,934,403	1,138,141
13:25	235,000	21,500	+ 10.07%	4,920,163	1,134,792
13:24	234,750	21,250	+ 9.95%	4,914,972	1,133,572
13:23	235,000	21,500	+ 10.07%	4,881,414	1,125,677
13:22	235,000	21,500	+ 10.07%	4,878,873	1,125,081
13:21	234,500	21,000	+ 9.84%	4,874,723	1,124,106