시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	237,500	24,000	+ 11.24%	5,376,186	1,242,719
13:39	237,500	24,000	+ 11.24%	5,332,115	1,232,246
13:38	237,000	23,500	+ 11.01%	5,302,919	1,225,309
13:37	236,500	23,000	+ 10.77%	5,293,613	1,223,105
13:36	236,000	22,500	+ 10.54%	5,282,118	1,220,391
13:35	235,500	22,000	+ 10.30%	5,252,093	1,213,287
13:34	235,500	22,000	+ 10.30%	5,230,403	1,208,190
13:33	236,000	22,500	+ 10.54%	5,222,800	1,206,401
13:32	236,500	23,000	+ 10.77%	5,212,561	1,203,988
13:31	236,000	22,500	+ 10.54%	5,188,642	1,198,332