시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	237,000	23,500	+ 11.01%	5,541,538	1,281,889
13:49	237,000	23,500	+ 11.01%	5,523,755	1,277,676
13:48	237,000	23,500	+ 11.01%	5,517,428	1,276,177
13:47	237,000	23,500	+ 11.01%	5,480,398	1,267,400
13:46	237,000	23,500	+ 11.01%	5,474,842	1,266,085
13:45	237,000	23,500	+ 11.01%	5,470,012	1,264,941
13:44	237,000	23,500	+ 11.01%	5,457,568	1,261,998
13:43	236,500	23,000	+ 10.77%	5,414,732	1,251,854
13:42	236,500	23,000	+ 10.77%	5,406,951	1,250,012
13:41	237,000	23,500	+ 11.01%	5,393,000	1,246,706