시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	235,000	21,500	+ 10.07%	7,832,890	1,823,883
15:19	234,000	20,500	+ 9.60%	7,550,902	1,757,616
15:18	234,000	20,500	+ 9.60%	7,525,720	1,751,725
15:17	234,000	20,500	+ 9.60%	7,499,509	1,745,592
15:16	234,000	20,500	+ 9.60%	7,489,271	1,743,194
15:15	234,000	20,500	+ 9.60%	7,479,284	1,740,854
15:14	234,000	20,500	+ 9.60%	7,445,971	1,733,058
15:13	234,500	21,000	+ 9.84%	7,427,464	1,728,717
15:12	235,000	21,500	+ 10.07%	7,420,940	1,727,186
15:11	233,500	20,000	+ 9.37%	7,388,810	1,719,661