시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,460	200	- 4.29%	77,209	352
13:45	4,470	190	- 4.08%	77,180	352
13:44	4,460	200	- 4.29%	77,159	352
13:43	4,460	200	- 4.29%	77,068	351
13:42	4,450	210	- 4.51%	77,058	351
13:41	4,450	210	- 4.51%	76,956	351
13:40	4,450	210	- 4.51%	76,846	350
13:39	4,450	210	- 4.51%	76,814	350
13:37	4,460	200	- 4.29%	76,639	349
13:36	4,460	200	- 4.29%	76,386	348