시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,435	225	- 4.83%	80,634	367
13:56	4,440	220	- 4.72%	79,843	364
13:55	4,450	210	- 4.51%	78,285	357
13:54	4,455	205	- 4.40%	78,284	357
13:53	4,455	205	- 4.40%	78,163	356
13:52	4,455	205	- 4.40%	78,061	356
13:51	4,455	205	- 4.40%	78,058	356
13:50	4,455	205	- 4.40%	78,049	356
13:48	4,450	210	- 4.51%	77,791	354
13:47	4,445	215	- 4.61%	77,564	353