시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,445	215	- 4.61%	84,111	383
14:10	4,435	225	- 4.83%	83,223	379
14:08	4,430	230	- 4.94%	83,198	379
14:07	4,435	225	- 4.83%	83,162	378
14:06	4,435	225	- 4.83%	82,801	377
14:04	4,435	225	- 4.83%	81,910	373
14:03	4,445	215	- 4.61%	81,204	370
14:01	4,440	220	- 4.72%	81,160	369
14:00	4,440	220	- 4.72%	80,660	367
13:59	4,440	220	- 4.72%	80,636	367