시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,435	225	- 4.83%	88,895	404
14:24	4,430	230	- 4.94%	88,894	404
14:23	4,430	230	- 4.94%	88,801	403
14:22	4,440	220	- 4.72%	87,032	396
14:21	4,430	230	- 4.94%	87,001	395
14:18	4,450	210	- 4.51%	86,544	393
14:17	4,440	220	- 4.72%	85,446	388
14:15	4,440	220	- 4.72%	85,396	388
14:14	4,435	225	- 4.83%	84,214	383
14:13	4,440	220	- 4.72%	84,112	383