시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,425	235	- 5.04%	94,633	429
14:35	4,410	250	- 5.37%	94,535	429
14:34	4,410	250	- 5.37%	94,453	428
14:33	4,410	250	- 5.37%	94,422	428
14:32	4,410	250	- 5.37%	94,412	428
14:31	4,415	245	- 5.26%	93,805	426
14:30	4,430	230	- 4.94%	92,688	421
14:29	4,430	230	- 4.94%	92,657	420
14:28	4,430	230	- 4.94%	91,753	416
14:27	4,440	220	- 4.72%	88,994	404