시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,430	230	- 4.94%	97,305	441
14:45	4,450	210	- 4.51%	97,304	441
14:44	4,445	215	- 4.61%	96,865	439
14:43	4,445	215	- 4.61%	96,784	439
14:42	4,445	215	- 4.61%	96,484	437
14:41	4,425	235	- 5.04%	95,541	433
14:40	4,435	225	- 4.83%	95,327	432
14:39	4,430	230	- 4.94%	95,272	432
14:38	4,430	230	- 4.94%	95,132	431
14:37	4,425	235	- 5.04%	94,883	430