시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,680	20	+ 0.43%	5,327	25
09:10	4,650	10	- 0.22%	5,326	25
09:08	4,680	20	+ 0.43%	5,318	25
09:07	4,680	20	+ 0.43%	5,308	25
09:05	4,710	50	+ 1.07%	5,097	24
09:04	4,710	50	+ 1.07%	5,088	24
09:03	4,650	10	- 0.22%	5,034	23
09:02	4,735	75	+ 1.61%	5,031	23
09:01	4,695	35	+ 0.75%	5,030	23
09:00	4,695	35	+ 0.75%	3,857	18