시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,675	15	+ 0.32%	9,287	43
09:21	4,720	60	+ 1.29%	8,206	38
09:20	4,745	85	+ 1.82%	7,889	37
09:19	4,705	45	+ 0.97%	7,878	37
09:17	4,750	90	+ 1.93%	7,663	36
09:16	4,750	90	+ 1.93%	7,613	36
09:15	4,760	100	+ 2.15%	7,486	35
09:14	4,690	30	+ 0.64%	7,358	34
09:13	4,690	30	+ 0.64%	7,326	34
09:12	4,695	35	+ 0.75%	6,653	31