시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,430	230	- 4.94%	98,593	447
14:56	4,435	225	- 4.83%	98,537	447
14:55	4,440	220	- 4.72%	98,225	445
14:54	4,450	210	- 4.51%	98,176	445
14:53	4,450	210	- 4.51%	98,165	445
14:52	4,450	210	- 4.51%	98,065	444
14:50	4,435	225	- 4.83%	97,710	443
14:49	4,435	225	- 4.83%	97,540	442
14:48	4,435	225	- 4.83%	97,377	441
14:47	4,435	225	- 4.83%	97,329	441