시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,610	50	- 1.07%	11,874	55
09:33	4,610	50	- 1.07%	11,751	55
09:32	4,635	25	- 0.54%	10,765	50
09:31	4,635	25	- 0.54%	10,763	50
09:29	4,660	0	0.00%	10,420	49
09:27	4,655	5	- 0.11%	9,737	45
09:26	4,645	15	- 0.32%	9,683	45
09:25	4,670	10	+ 0.22%	9,589	45
09:24	4,670	10	+ 0.22%	9,449	44
09:23	4,670	10	+ 0.22%	9,448	44