시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,590	70	- 1.50%	13,310	62
09:43	4,590	70	- 1.50%	13,209	61
09:42	4,595	65	- 1.40%	13,156	61
09:41	4,585	75	- 1.61%	13,127	61
09:40	4,595	65	- 1.40%	13,122	61
09:39	4,610	50	- 1.07%	12,680	59
09:38	4,610	50	- 1.07%	12,423	58
09:37	4,600	60	- 1.29%	12,283	57
09:36	4,600	60	- 1.29%	12,089	56
09:35	4,615	45	- 0.97%	12,023	56