시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,610	50	- 1.07%	14,358	67
09:54	4,610	50	- 1.07%	14,325	67
09:52	4,615	45	- 0.97%	14,245	66
09:51	4,630	30	- 0.64%	14,187	66
09:50	4,600	60	- 1.29%	14,185	66
09:49	4,610	50	- 1.07%	14,034	65
09:48	4,595	65	- 1.40%	13,850	64
09:47	4,600	60	- 1.29%	13,434	63
09:46	4,635	25	- 0.54%	13,339	62
09:45	4,625	35	- 0.75%	13,338	62