시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,595	65	- 1.40%	15,396	72
10:05	4,605	55	- 1.18%	15,358	71
10:04	4,605	55	- 1.18%	15,320	71
10:03	4,620	40	- 0.86%	15,273	71
10:02	4,620	40	- 0.86%	14,847	69
10:01	4,600	60	- 1.29%	14,762	69
09:59	4,630	30	- 0.64%	14,694	68
09:58	4,645	15	- 0.32%	14,674	68
09:57	4,605	55	- 1.18%	14,630	68
09:56	4,620	40	- 0.86%	14,383	67