시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,575	85	- 1.82%	17,714	82
10:21	4,595	65	- 1.40%	17,713	82
10:20	4,575	85	- 1.82%	17,211	80
10:17	4,590	70	- 1.50%	17,093	79
10:16	4,585	75	- 1.61%	16,599	77
10:14	4,590	70	- 1.50%	16,435	76
10:13	4,590	70	- 1.50%	16,415	76
10:11	4,590	70	- 1.50%	16,413	76
10:10	4,590	70	- 1.50%	16,146	75
10:08	4,590	70	- 1.50%	15,405	72