시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,570	90	- 1.93%	19,543	91
10:38	4,565	95	- 2.04%	19,541	91
10:35	4,565	95	- 2.04%	19,537	91
10:34	4,565	95	- 2.04%	19,475	90
10:33	4,575	85	- 1.82%	18,770	87
10:32	4,570	90	- 1.93%	18,299	85
10:31	4,575	85	- 1.82%	18,122	84
10:29	4,575	85	- 1.82%	18,099	84
10:27	4,585	75	- 1.61%	17,836	83
10:24	4,580	80	- 1.72%	17,737	82