시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,595	65	- 1.40%	21,140	98
10:51	4,580	80	- 1.72%	20,596	95
10:50	4,575	85	- 1.82%	20,570	95
10:49	4,585	75	- 1.61%	20,552	95
10:47	4,565	95	- 2.04%	20,247	94
10:46	4,570	90	- 1.93%	20,214	94
10:45	4,585	75	- 1.61%	19,946	92
10:42	4,585	75	- 1.61%	19,944	92
10:41	4,570	90	- 1.93%	19,923	92
10:40	4,570	90	- 1.93%	19,916	92