시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,590	70	- 1.50%	29,679	137
11:01	4,600	60	- 1.29%	29,382	136
11:00	4,615	45	- 0.97%	29,069	135
10:59	4,605	55	- 1.18%	28,187	131
10:58	4,610	50	- 1.07%	27,963	130
10:57	4,630	30	- 0.64%	27,960	130
10:56	4,650	10	- 0.22%	25,748	119
10:55	4,635	25	- 0.54%	25,545	118
10:54	4,600	60	- 1.29%	21,717	101
10:53	4,600	60	- 1.29%	21,322	99