시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,590	70	- 1.50%	33,956	157
11:13	4,585	75	- 1.61%	33,955	157
11:12	4,600	60	- 1.29%	33,843	157
11:11	4,615	45	- 0.97%	33,820	156
11:10	4,585	75	- 1.61%	33,666	156
11:09	4,640	20	- 0.43%	33,455	155
11:08	4,610	50	- 1.07%	33,389	155
11:07	4,605	55	- 1.18%	33,263	154
11:05	4,605	55	- 1.18%	33,006	153
11:04	4,630	30	- 0.64%	29,795	138