시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,575	85	- 1.82%	35,745	165
11:27	4,585	75	- 1.61%	35,466	164
11:24	4,590	70	- 1.50%	35,453	164
11:23	4,580	80	- 1.72%	35,451	164
11:21	4,585	75	- 1.61%	35,017	162
11:20	4,585	75	- 1.61%	34,156	158
11:19	4,595	65	- 1.40%	34,141	158
11:18	4,590	70	- 1.50%	34,140	158
11:17	4,590	70	- 1.50%	34,047	158
11:16	4,590	70	- 1.50%	34,046	158