시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,455	205	- 4.40%	103,564	469
15:08	4,440	220	- 4.72%	103,291	468
15:07	4,435	225	- 4.83%	103,190	467
15:05	4,450	210	- 4.51%	102,545	464
15:03	4,450	210	- 4.51%	102,205	463
15:02	4,455	205	- 4.40%	102,175	463
15:01	4,455	205	- 4.40%	102,172	463
15:00	4,435	225	- 4.83%	101,080	458
14:59	4,435	225	- 4.83%	100,588	456
14:58	4,455	205	- 4.40%	99,493	451