시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,565	95	- 2.04%	38,255	177
11:46	4,565	95	- 2.04%	38,235	177
11:45	4,565	95	- 2.04%	38,069	176
11:44	4,560	100	- 2.15%	38,068	176
11:40	4,565	95	- 2.04%	37,413	173
11:38	4,565	95	- 2.04%	36,978	171
11:37	4,565	95	- 2.04%	36,977	171
11:35	4,565	95	- 2.04%	36,940	171
11:32	4,565	95	- 2.04%	36,839	170
11:31	4,570	90	- 1.93%	36,658	169