시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,575	85	- 1.82%	40,686	188
11:58	4,550	110	- 2.36%	40,616	188
11:57	4,560	100	- 2.15%	40,441	187
11:55	4,555	105	- 2.25%	40,041	185
11:54	4,560	100	- 2.15%	39,949	184
11:53	4,560	100	- 2.15%	39,899	184
11:51	4,555	105	- 2.25%	39,894	184
11:50	4,560	100	- 2.15%	38,952	180
11:49	4,565	95	- 2.04%	38,522	178
11:48	4,570	90	- 1.93%	38,258	177