시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,530	130	- 2.79%	45,014	208
12:11	4,525	135	- 2.90%	44,996	207
12:09	4,535	125	- 2.68%	44,356	205
12:08	4,540	120	- 2.58%	44,006	203
12:06	4,535	125	- 2.68%	43,876	202
12:05	4,535	125	- 2.68%	43,769	202
12:04	4,540	120	- 2.58%	43,431	200
12:03	4,545	115	- 2.47%	43,103	199
12:01	4,545	115	- 2.47%	42,559	196
12:00	4,540	120	- 2.58%	42,500	196