시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,525	135	- 2.90%	46,374	214
12:21	4,530	130	- 2.79%	45,898	212
12:20	4,525	135	- 2.90%	45,844	211
12:19	4,535	125	- 2.68%	45,808	211
12:18	4,525	135	- 2.90%	45,803	211
12:17	4,525	135	- 2.90%	45,713	211
12:16	4,530	130	- 2.79%	45,579	210
12:15	4,532	128	- 2.75%	45,574	210
12:14	4,532	128	- 2.75%	45,570	210
12:13	4,530	130	- 2.79%	45,101	208