시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,500	160	- 3.43%	53,803	247
12:35	4,505	155	- 3.33%	53,502	246
12:34	4,505	155	- 3.33%	53,417	245
12:33	4,505	155	- 3.33%	53,283	245
12:30	4,520	140	- 3.00%	52,726	242
12:28	4,505	155	- 3.33%	52,519	241
12:27	4,510	150	- 3.22%	52,426	241
12:26	4,505	155	- 3.33%	51,803	238
12:24	4,515	145	- 3.11%	48,169	222
12:23	4,520	140	- 3.00%	46,887	216