시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,492	168	- 3.61%	62,767	287
12:45	4,485	175	- 3.76%	62,766	287
12:44	4,485	175	- 3.76%	62,406	286
12:43	4,500	160	- 3.43%	62,101	285
12:42	4,500	160	- 3.43%	62,010	284
12:41	4,485	175	- 3.76%	61,225	281
12:40	4,485	175	- 3.76%	61,207	281
12:39	4,495	165	- 3.54%	60,696	278
12:38	4,495	165	- 3.54%	60,537	277
12:37	4,495	165	- 3.54%	60,279	276