시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,475	185	- 3.97%	65,444	299
12:58	4,475	185	- 3.97%	65,440	299
12:55	4,475	185	- 3.97%	65,339	299
12:54	4,470	190	- 4.08%	65,018	298
12:53	4,475	185	- 3.97%	64,643	296
12:52	4,465	195	- 4.19%	64,640	296
12:51	4,465	195	- 4.19%	64,411	295
12:50	4,460	200	- 4.29%	64,122	294
12:49	4,470	190	- 4.08%	63,744	292
12:48	4,480	180	- 3.86%	63,600	291