시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,455	205	- 4.40%	69,561	318
13:12	4,485	175	- 3.76%	69,391	317
13:11	4,445	215	- 4.61%	68,704	314
13:10	4,450	210	- 4.51%	68,689	314
13:08	4,460	200	- 4.29%	67,482	309
13:07	4,470	190	- 4.08%	67,006	306
13:06	4,470	190	- 4.08%	66,288	303
13:05	4,475	185	- 3.97%	66,021	302
13:02	4,470	190	- 4.08%	66,019	302
13:01	4,475	185	- 3.97%	65,949	302