시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,460	200	- 4.29%	74,733	341
13:23	4,465	195	- 4.19%	74,715	341
13:22	4,455	205	- 4.40%	74,595	340
13:21	4,450	210	- 4.51%	74,419	339
13:19	4,455	205	- 4.40%	71,912	328
13:18	4,455	205	- 4.40%	71,218	325
13:17	4,455	205	- 4.40%	70,854	324
13:16	4,455	205	- 4.40%	70,834	324
13:15	4,455	205	- 4.40%	70,666	323
13:14	4,485	175	- 3.76%	69,861	319