시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,455	205	- 4.40%	75,872	346
13:34	4,460	200	- 4.29%	75,647	345
13:33	4,450	210	- 4.51%	75,618	345
13:31	4,450	210	- 4.51%	75,371	344
13:30	4,450	210	- 4.51%	75,359	344
13:29	4,455	205	- 4.40%	75,340	344
13:28	4,450	210	- 4.51%	75,320	343
13:27	4,450	210	- 4.51%	75,247	343
13:26	4,450	210	- 4.51%	75,138	343
13:25	4,450	210	- 4.51%	75,136	343