시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,420	240	- 5.15%	113,718	514
15:19	4,450	210	- 4.51%	108,432	490
15:18	4,450	210	- 4.51%	107,973	488
15:17	4,420	240	- 5.15%	107,615	487
15:16	4,440	220	- 4.72%	104,853	475
15:15	4,450	210	- 4.51%	104,381	472
15:14	4,465	195	- 4.19%	104,304	472
15:12	4,470	190	- 4.08%	104,275	472
15:11	4,455	205	- 4.40%	104,259	472
15:10	4,455	205	- 4.40%	103,881	470