시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,200	35	- 1.57%	172,602	383
13:51	2,195	40	- 1.79%	172,367	382
13:50	2,195	40	- 1.79%	171,853	381
13:48	2,195	40	- 1.79%	171,762	381
13:47	2,190	45	- 2.01%	171,566	380
13:46	2,195	40	- 1.79%	170,836	379
13:45	2,192	43	- 1.92%	169,935	377
13:44	2,195	40	- 1.79%	169,850	376
13:43	2,195	40	- 1.79%	169,712	376
13:42	2,195	40	- 1.79%	169,617	376