시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,190	45	- 2.01%	196,037	434
14:05	2,190	45	- 2.01%	194,744	431
14:04	2,195	40	- 1.79%	192,458	426
14:02	2,185	50	- 2.24%	192,453	426
14:01	2,190	45	- 2.01%	191,453	424
13:59	2,200	35	- 1.57%	190,309	421
13:58	2,185	50	- 2.24%	174,001	386
13:57	2,190	45	- 2.01%	173,826	385
13:56	2,195	40	- 1.79%	172,976	383
13:55	2,190	45	- 2.01%	172,638	383