시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,195	40	- 1.79%	230,163	508
14:18	2,195	40	- 1.79%	230,160	508
14:17	2,195	40	- 1.79%	230,158	508
14:16	2,195	40	- 1.79%	228,808	505
14:14	2,195	40	- 1.79%	227,758	503
14:12	2,190	45	- 2.01%	198,484	439
14:11	2,185	50	- 2.24%	198,482	439
14:10	2,185	50	- 2.24%	197,535	437
14:09	2,185	50	- 2.24%	197,039	436
14:07	2,190	45	- 2.01%	196,039	434