시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,190	45	- 2.01%	236,618	523
14:28	2,190	45	- 2.01%	236,523	522
14:27	2,190	45	- 2.01%	235,776	521
14:26	2,190	45	- 2.01%	235,775	521
14:25	2,190	45	- 2.01%	235,182	519
14:24	2,190	45	- 2.01%	234,566	518
14:23	2,190	45	- 2.01%	232,889	514
14:22	2,190	45	- 2.01%	232,839	514
14:21	2,190	45	- 2.01%	231,563	512
14:20	2,190	45	- 2.01%	231,534	511