시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,175	60	- 2.69%	282,584	623
14:38	2,185	50	- 2.24%	282,557	623
14:37	2,185	50	- 2.24%	282,389	622
14:36	2,185	50	- 2.24%	281,507	620
14:35	2,185	50	- 2.24%	272,574	601
14:34	2,180	55	- 2.46%	256,061	565
14:33	2,185	50	- 2.24%	240,733	532
14:32	2,180	55	- 2.46%	236,651	523
14:31	2,185	50	- 2.24%	236,631	523
14:30	2,185	50	- 2.24%	236,628	523