시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,170	65	- 2.91%	294,196	648
14:49	2,175	60	- 2.69%	293,988	648
14:48	2,180	55	- 2.46%	293,886	647
14:47	2,175	60	- 2.69%	293,729	647
14:46	2,170	65	- 2.91%	292,899	645
14:45	2,180	55	- 2.46%	291,837	643
14:43	2,180	55	- 2.46%	291,782	643
14:42	2,175	60	- 2.69%	290,923	641
14:41	2,175	60	- 2.69%	290,796	641
14:40	2,175	60	- 2.69%	287,343	633