시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,172	63	- 2.82%	298,893	658
14:59	2,175	60	- 2.69%	298,808	658
14:58	2,170	65	- 2.91%	298,807	658
14:57	2,180	55	- 2.46%	298,225	657
14:56	2,175	60	- 2.69%	298,202	657
14:55	2,170	65	- 2.91%	296,910	654
14:54	2,175	60	- 2.69%	295,268	650
14:53	2,170	65	- 2.91%	295,267	650
14:52	2,175	60	- 2.69%	294,934	650
14:51	2,170	65	- 2.91%	294,922	650